| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:04:24 PM | 2.58 | - |
| 2024-06-07 | 4:01:23 PM | 2.58 | - |
| 2024-06-07 | 3:59:58 PM | 2.59 | - |
| 2024-06-07 | 3:56:58 PM | 2.59 | - |
| 2024-06-07 | 3:53:58 PM | 2.59 | - |
| 2024-06-07 | 3:50:58 PM | 2.59 | - |
| 2024-06-07 | 3:50:07 PM | 2.58 | - |
| 2024-06-07 | 3:47:07 PM | 2.58 | - |
| 2024-06-07 | 3:46:55 PM | 2.59 | - |
| 2024-06-07 | 3:46:52 PM | 2.58 | - |
| 2024-06-07 | 3:45:00 PM | 2.59 | - |
| 2024-06-07 | 3:42:00 PM | 2.59 | - |
| 2024-06-07 | 3:39:00 PM | 2.59 | - |