Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-11 |
1:58:40 AM |
426.64000 |
.29700000 |
| 2024-05-11 |
1:58:40 AM |
426.61000 |
.29760000 |
| 2024-05-11 |
1:58:39 AM |
426.63000 |
.36340000 |
| 2024-05-11 |
1:58:39 AM |
426.63000 |
.30410000 |
| 2024-05-11 |
1:58:38 AM |
426.57000 |
.33390000 |
| 2024-05-11 |
1:58:37 AM |
426.69000 |
.31760000 |
| 2024-05-11 |
1:58:37 AM |
426.65000 |
.29710000 |
| 2024-05-11 |
1:58:37 AM |
426.65000 |
.29470000 |
| 2024-05-11 |
1:58:37 AM |
426.57000 |
.29920000 |
| 2024-05-11 |
1:58:36 AM |
426.57000 |
.28640000 |
| 2024-05-11 |
1:58:36 AM |
426.56000 |
.28660000 |
| 2024-05-11 |
1:58:35 AM |
426.56000 |
.30190000 |
| 2024-05-11 |
1:58:35 AM |
426.56000 |
.29620000 |