Time & Sales

Date Time Last Volume
2/26/2021 11:40:08 AM 485.03000 .01990000
2/26/2021 11:40:05 AM 485.00000 .59000000
2/26/2021 11:40:04 AM 485.01000 .44440000
2/26/2021 11:40:04 AM 485.01000 .10000000
2/26/2021 11:40:03 AM 485.01000 .39120000
2/26/2021 11:40:02 AM 485.07000 .40870000
2/26/2021 11:40:01 AM 485.21000 .68750000
2/26/2021 11:40:01 AM 485.22000 .04120000
2/26/2021 11:40:00 AM 485.21000 .20000000
2/26/2021 11:39:56 AM 485.31000 .59200000
2/26/2021 11:39:56 AM 485.32000 .10000000
2/26/2021 11:39:50 AM 485.22000 .03850000
2/26/2021 11:39:50 AM 485.22000 .10310000