| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:11 PM | 139.060 | 0 |
| 2024-06-07 | 3:15:09 PM | 138.900 | 0 |
| 2024-06-07 | 1:15:10 PM | 138.600 | 0 |
| 2024-06-07 | 11:15:11 AM | 138.940 | 0 |
| 2024-06-07 | 9:52:10 AM | 139.400 | 0 |
| 2024-06-07 | 9:12:11 AM | 139.590 | 0 |
| 2024-06-06 | 5:15:10 PM | 139.450 | 0 |
| 2024-06-06 | 3:15:09 PM | 139.330 | 0 |
| 2024-06-06 | 1:15:10 PM | 139.610 | 0 |
| 2024-06-06 | 11:15:07 AM | 139.480 | 0 |
| 2024-06-06 | 9:52:11 AM | 139.410 | 0 |
| 2024-06-06 | 9:12:12 AM | 139.340 | 0 |
| 2024-06-05 | 5:15:09 PM | 138.580 | 0 |