| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:11 PM | 139.150 | 0 |
| 2024-05-15 | 3:15:09 PM | 139.050 | 0 |
| 2024-05-15 | 1:15:09 PM | 138.740 | 0 |
| 2024-05-15 | 12:54:09 PM | 138.660 | 0 |
| 2024-05-15 | 11:15:11 AM | 138.900 | 0 |
| 2024-05-15 | 10:11:25 AM | 138.820 | 0 |
| 2024-05-15 | 10:10:25 AM | 138.780 | 0 |
| 2024-05-15 | 9:52:09 AM | 138.720 | 0 |
| 2024-05-14 | 5:15:13 PM | 138.740 | 0 |
| 2024-05-14 | 3:15:09 PM | 138.500 | 0 |
| 2024-05-14 | 1:15:09 PM | 138.460 | 0 |
| 2024-05-14 | 11:15:10 AM | 138.480 | 0 |
| 2024-05-14 | 9:52:10 AM | 138.480 | 0 |