| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 80.44 | 56 |
| 2024-05-24 | 10:00:00 PM | 80.44 | 10 |
| 2024-05-24 | 10:00:00 PM | 80.44 | 2 |
| 2024-05-24 | 10:00:00 PM | 80.44 | 12 |
| 2024-05-24 | 10:00:00 PM | 80.44 | 41 |
| 2024-05-24 | 10:00:00 PM | 80.44 | 28 |
| 2024-05-24 | 10:00:00 PM | 80.44 | 17 |
| 2024-05-24 | 10:00:00 PM | 80.44 | 73 |
| 2024-05-24 | 10:00:00 PM | 80.44 | 37 |
| 2024-05-24 | 10:00:00 PM | 80.44 | 2 |
| 2024-05-24 | 10:00:00 PM | 80.44 | 66 |
| 2024-05-24 | 10:00:00 PM | 80.44 | 64 |
| 2024-05-24 | 10:00:00 PM | 80.44 | 50 |