| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:04 PM | 79.62 | 100 |
| 2024-05-10 | 9:50:03 PM | 79.61 | 100 |
| 2024-05-10 | 9:50:02 PM | 79.63 | 100 |
| 2024-05-10 | 9:50:02 PM | 79.63 | 100 |
| 2024-05-10 | 9:50:02 PM | 79.63 | 100 |
| 2024-05-10 | 9:50:02 PM | 79.63 | 100 |
| 2024-05-10 | 9:50:01 PM | 79.65 | 200 |
| 2024-05-10 | 9:50:01 PM | 79.65 | 100 |
| 2024-05-10 | 9:50:01 PM | 79.65 | 100 |
| 2024-05-10 | 9:50:01 PM | 79.65 | 400 |
| 2024-05-10 | 9:50:01 PM | 79.65 | 100 |
| 2024-05-10 | 9:50:01 PM | 79.64 | 100 |