| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:56:39 PM | 55.86 | 100 |
| 2024-06-06 | 9:56:39 PM | 55.86 | 100 |
| 2024-06-06 | 9:56:34 PM | 55.86 | 100 |
| 2024-06-06 | 9:56:32 PM | 55.86 | 100 |
| 2024-06-06 | 9:56:26 PM | 55.86 | 100 |
| 2024-06-06 | 9:56:26 PM | 55.86 | 100 |
| 2024-06-06 | 9:56:25 PM | 55.86 | 100 |
| 2024-06-06 | 9:56:22 PM | 55.86 | 1 |
| 2024-06-06 | 9:56:03 PM | 55.88 | 100 |
| 2024-06-06 | 9:56:01 PM | 55.88 | 146 |
| 2024-06-06 | 9:55:59 PM | 55.86 | 21 |
| 2024-06-06 | 9:55:59 PM | 55.86 | 100 |
| 2024-06-06 | 9:55:59 PM | 55.86 | 29 |