| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:59 PM | 57.14 | 100 |
| 2024-05-16 | 8:59:09 PM | 57.15 | 291 |
| 2024-05-16 | 8:59:09 PM | 57.15 | 100 |
| 2024-05-16 | 8:58:28 PM | 57.16 | 261 |
| 2024-05-16 | 8:58:13 PM | 57.16 | 248 |
| 2024-05-16 | 8:57:44 PM | 57.15 | 122 |
| 2024-05-16 | 8:57:16 PM | 57.15 | 104 |
| 2024-05-16 | 8:56:35 PM | 57.15 | 180 |
| 2024-05-16 | 8:56:07 PM | 57.15 | 266 |
| 2024-05-16 | 8:55:55 PM | 57.15 | 171 |
| 2024-05-16 | 8:55:30 PM | 57.15 | 558 |
| 2024-05-16 | 8:54:55 PM | 57.15 | 118 |