| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:22:56 PM | 1.01 | 1,000 |
| 2024-04-30 | 4:22:01 PM | 1.01 | 2,900 |
| 2024-04-30 | 4:22:01 PM | 1.01 | 2,700 |
| 2024-04-30 | 4:19:38 PM | 1.02 | 700 |
| 2024-04-30 | 4:19:38 PM | 1.02 | 2,300 |
| 2024-04-30 | 4:13:50 PM | 1.02 | 500 |
| 2024-04-30 | 4:13:50 PM | 1.02 | 100 |
| 2024-04-30 | 4:12:42 PM | 1.02 | 200 |
| 2024-04-30 | 4:10:00 PM | 1.01 | 200 |
| 2024-04-30 | 3:40:54 PM | 1.02 | 500 |
| 2024-04-30 | 3:40:54 PM | 1.02 | 2,000 |
| 2024-04-30 | 3:36:08 PM | 1.01 | 600 |
| 2024-04-30 | 3:36:08 PM | 1.01 | 400 |