| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:49:36 PM | 1.31 | 1,300 |
| 2024-05-17 | 7:41:09 PM | 1.30 | 700 |
| 2024-05-17 | 7:16:50 PM | 1.30 | 100 |
| 2024-05-17 | 7:15:02 PM | 1.30 | 100 |
| 2024-05-17 | 7:13:03 PM | 1.30 | 600 |
| 2024-05-17 | 7:03:26 PM | 1.30 | 200 |
| 2024-05-17 | 6:57:05 PM | 1.30 | 200 |
| 2024-05-17 | 6:53:14 PM | 1.30 | 1,000 |
| 2024-05-17 | 6:52:54 PM | 1.30 | 700 |
| 2024-05-17 | 6:33:33 PM | 1.30 | 5,000 |
| 2024-05-17 | 6:32:46 PM | 1.30 | 100 |
| 2024-05-17 | 6:32:10 PM | 1.30 | 100 |
| 2024-05-17 | 6:32:10 PM | 1.30 | 100 |