| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:38:21 PM | 1.46 | 1,200 |
| 2024-05-31 | 4:38:21 PM | 1.46 | 1,800 |
| 2024-05-31 | 4:35:05 PM | 1.46 | 1,300 |
| 2024-05-31 | 4:35:05 PM | 1.46 | 100 |
| 2024-05-31 | 4:35:05 PM | 1.46 | 1,800 |
| 2024-05-31 | 4:35:05 PM | 1.46 | 100 |
| 2024-05-31 | 4:32:09 PM | 1.46 | 800 |
| 2024-05-31 | 4:32:09 PM | 1.46 | 600 |
| 2024-05-31 | 4:24:25 PM | 1.47 | 1,000 |
| 2024-05-31 | 4:05:39 PM | 1.46 | 100 |
| 2024-05-31 | 4:05:39 PM | 1.46 | 1,500 |
| 2024-05-31 | 4:04:02 PM | 1.46 | 200 |
| 2024-05-31 | 4:04:02 PM | 1.46 | 400 |