| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 54.2300 | 100 |
| 2024-06-07 | 9:59:56 PM | 54.2300 | 300 |
| 2024-06-07 | 9:59:56 PM | 54.2300 | 200 |
| 2024-06-07 | 9:59:56 PM | 54.2300 | 293 |
| 2024-06-07 | 9:59:56 PM | 54.2300 | 100 |
| 2024-06-07 | 9:59:56 PM | 54.2300 | 100 |
| 2024-06-07 | 9:59:52 PM | 54.2300 | 298 |
| 2024-06-07 | 9:59:52 PM | 54.2300 | 400 |
| 2024-06-07 | 9:59:52 PM | 54.2300 | 124 |
| 2024-06-07 | 9:59:52 PM | 54.2300 | 100 |
| 2024-06-07 | 9:59:52 PM | 54.2300 | 100 |
| 2024-06-07 | 9:59:52 PM | 54.2300 | 100 |
| 2024-06-07 | 9:59:47 PM | 54.2200 | 100 |