| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:55:46 PM | 65.00 | - |
| 2024-06-05 | 5:52:46 PM | 65.00 | - |
| 2024-06-05 | 5:49:45 PM | 65.00 | - |
| 2024-06-05 | 5:46:45 PM | 65.00 | - |
| 2024-06-05 | 5:43:45 PM | 65.00 | - |
| 2024-06-05 | 5:40:45 PM | 65.00 | - |
| 2024-06-05 | 5:37:44 PM | 65.00 | - |
| 2024-06-05 | 5:35:35 PM | 65.00 | - |
| 2024-06-05 | 5:31:44 PM | 65.00 | - |
| 2024-06-05 | 5:31:30 PM | 65.00 | - |
| 2024-06-05 | 5:28:44 PM | 65.00 | - |
| 2024-06-05 | 5:24:49 PM | 65.00 | - |
| 2024-06-05 | 5:21:49 PM | 65.00 | - |