| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 10:12:36 AM | 31.750 | - |
| 2024-06-01 | 10:09:35 AM | 31.750 | - |
| 2024-06-01 | 10:06:35 AM | 31.750 | - |
| 2024-06-01 | 10:03:35 AM | 31.750 | - |
| 2024-06-01 | 10:00:34 AM | 31.750 | - |
| 2024-06-01 | 9:57:34 AM | 31.750 | - |
| 2024-06-01 | 9:54:34 AM | 31.750 | - |
| 2024-06-01 | 9:51:34 AM | 31.750 | - |
| 2024-06-01 | 9:48:33 AM | 31.750 | - |
| 2024-06-01 | 9:45:33 AM | 31.750 | - |
| 2024-06-01 | 9:42:33 AM | 31.750 | - |
| 2024-06-01 | 9:39:33 AM | 31.750 | - |
| 2024-06-01 | 9:36:32 AM | 31.750 | - |