| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:33 AM | 12.38 | 500 |
| 2024-05-17 | 8:55:24 AM | 12.38 | 1,000 |
| 2024-05-17 | 8:55:20 AM | 12.39 | 300 |
| 2024-05-17 | 8:55:10 AM | 12.38 | 200 |
| 2024-05-17 | 8:55:09 AM | 12.38 | 1,900 |
| 2024-05-17 | 8:55:06 AM | 12.38 | 1,000 |
| 2024-05-17 | 8:54:50 AM | 12.39 | 600 |
| 2024-05-17 | 8:54:45 AM | 12.38 | 2,000 |
| 2024-05-17 | 8:54:42 AM | 12.38 | 2,400 |
| 2024-05-17 | 8:54:37 AM | 12.38 | 100 |
| 2024-05-17 | 8:54:23 AM | 12.38 | 2,400 |
| 2024-05-17 | 8:54:19 AM | 12.39 | 300 |
| 2024-05-17 | 8:54:14 AM | 12.39 | 100 |