| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:36 AM | 12.68 | 100 |
| 2024-05-31 | 8:54:16 AM | 12.68 | 8,400 |
| 2024-05-31 | 8:54:15 AM | 12.67 | 300 |
| 2024-05-31 | 8:54:10 AM | 12.67 | 800 |
| 2024-05-31 | 8:54:05 AM | 12.67 | 500 |
| 2024-05-31 | 8:54:00 AM | 12.67 | 700 |
| 2024-05-31 | 8:53:50 AM | 12.67 | 100 |
| 2024-05-31 | 8:53:35 AM | 12.67 | 7,400 |
| 2024-05-31 | 8:53:29 AM | 12.67 | 800 |
| 2024-05-31 | 8:53:24 AM | 12.66 | 500 |
| 2024-05-31 | 8:53:09 AM | 12.67 | 300 |
| 2024-05-31 | 8:52:58 AM | 12.66 | 4,200 |
| 2024-05-31 | 8:52:56 AM | 12.65 | 100 |