| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 20.63 | - |
| 2024-05-22 | 10:00:02 PM | 20.63 | 114 |
| 2024-05-22 | 7:53:36 PM | 20.54 | 100 |
| 2024-05-22 | 6:55:03 PM | 20.57 | 100 |
| 2024-05-22 | 6:55:03 PM | 20.55 | 100 |
| 2024-05-22 | 6:55:03 PM | 20.56 | 200 |
| 2024-05-22 | 6:55:03 PM | 20.56 | 100 |
| 2024-05-22 | 6:55:03 PM | 20.57 | 100 |
| 2024-05-22 | 6:55:03 PM | 20.56 | 100 |
| 2024-05-22 | 6:55:03 PM | 20.57 | 100 |
| 2024-05-22 | 3:52:30 PM | 20.55 | 500 |
| 2024-05-22 | 3:52:30 PM | 20.55 | 600 |
| 2024-05-21 | 10:10:00 PM | 20.67 | - |