| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:21 PM | 20.54 | 100 |
| 2024-05-10 | 9:32:35 PM | 20.54 | 100 |
| 2024-05-10 | 9:30:16 PM | 20.55 | 800 |
| 2024-05-10 | 9:29:00 PM | 20.55 | 800 |
| 2024-05-10 | 9:19:53 PM | 20.55 | 600 |
| 2024-05-10 | 9:19:53 PM | 20.56 | 100 |
| 2024-05-10 | 7:43:40 PM | 20.55 | 300 |
| 2024-05-10 | 7:43:40 PM | 20.55 | 300 |
| 2024-05-10 | 7:01:38 PM | 20.55 | 100 |
| 2024-05-10 | 6:58:48 PM | 20.55 | 400 |
| 2024-05-10 | 6:53:08 PM | 20.55 | 100 |
| 2024-05-10 | 6:53:08 PM | 20.55 | 385 |
| 2024-05-09 | 10:10:00 PM | 20.61 | - |