| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 3.40 | 200 |
| 2024-05-31 | 9:59:54 PM | 3.40 | 1,400 |
| 2024-05-31 | 9:59:54 PM | 3.40 | 364 |
| 2024-05-31 | 9:59:54 PM | 3.40 | 369 |
| 2024-05-31 | 9:59:54 PM | 3.40 | 500 |
| 2024-05-31 | 9:59:54 PM | 3.40 | 1,200 |
| 2024-05-31 | 9:59:54 PM | 3.40 | 300 |
| 2024-05-31 | 9:59:54 PM | 3.40 | 200 |
| 2024-05-31 | 9:59:54 PM | 3.40 | 200 |
| 2024-05-31 | 9:59:54 PM | 3.40 | 200 |
| 2024-05-31 | 9:59:54 PM | 3.40 | 300 |
| 2024-05-31 | 9:59:53 PM | 3.40 | 240 |
| 2024-05-31 | 9:59:53 PM | 3.40 | 1,000 |