| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:16:55 PM | 98.40790 | 1 |
| 2024-05-21 | 1:16:39 PM | 98.40430 | 1 |
| 2024-05-21 | 1:15:02 PM | 98.40970 | 1 |
| 2024-05-21 | 1:14:39 PM | 98.41340 | 1 |
| 2024-05-21 | 1:14:15 PM | 98.40880 | 1 |
| 2024-05-21 | 1:13:51 PM | 98.41250 | 1 |
| 2024-05-21 | 1:12:46 PM | 98.41610 | 1 |
| 2024-05-21 | 1:12:14 PM | 98.41060 | 1 |
| 2024-05-21 | 1:11:59 PM | 98.41430 | 1 |
| 2024-05-21 | 1:11:43 PM | 98.41740 | 1 |
| 2024-05-21 | 1:11:19 PM | 98.42060 | 1 |
| 2024-05-21 | 1:10:22 PM | 98.42420 | 1 |
| 2024-05-21 | 1:10:14 PM | 98.42060 | 1 |