| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:06:14 | 14.60 | 100 |
| 15/05/2024 | 21:06:01 | 14.60 | 100 |
| 15/05/2024 | 21:06:00 | 14.59 | 300 |
| 15/05/2024 | 21:05:57 | 14.59 | 400 |
| 15/05/2024 | 21:05:51 | 14.59 | 200 |
| 15/05/2024 | 21:05:51 | 14.59 | 300 |
| 15/05/2024 | 21:05:51 | 14.59 | 100 |
| 15/05/2024 | 21:05:51 | 14.59 | 100 |
| 15/05/2024 | 21:05:51 | 14.59 | 100 |
| 15/05/2024 | 21:05:50 | 14.59 | 100 |
| 15/05/2024 | 21:05:49 | 14.59 | 100 |
| 15/05/2024 | 21:05:39 | 14.59 | 100 |
| 15/05/2024 | 21:05:36 | 14.59 | 100 |