| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:55 PM | 12.97 | 100 |
| 2024-05-01 | 9:59:55 PM | 12.97 | 200 |
| 2024-05-01 | 9:59:55 PM | 12.98 | 1,710 |
| 2024-05-01 | 9:59:55 PM | 12.97 | 100 |
| 2024-05-01 | 9:59:55 PM | 12.97 | 100 |
| 2024-05-01 | 9:59:54 PM | 12.97 | 100 |
| 2024-05-01 | 9:59:53 PM | 12.96 | 317 |
| 2024-05-01 | 9:59:53 PM | 12.97 | 108 |
| 2024-05-01 | 9:59:52 PM | 12.96 | 300 |
| 2024-05-01 | 9:59:52 PM | 12.97 | 774 |
| 2024-05-01 | 9:59:52 PM | 12.97 | 200 |
| 2024-05-01 | 9:59:52 PM | 12.97 | 186 |
| 2024-05-01 | 9:59:52 PM | 12.97 | 100 |