| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:43:11 PM | 18.02 | 100 |
| 2024-05-16 | 9:43:11 PM | 18.02 | 100 |
| 2024-05-16 | 9:43:11 PM | 18.02 | 100 |
| 2024-05-16 | 9:43:11 PM | 18.02 | 174 |
| 2024-05-16 | 9:43:11 PM | 18.02 | 100 |
| 2024-05-16 | 9:43:11 PM | 18.02 | 174 |
| 2024-05-16 | 9:43:11 PM | 18.02 | 100 |
| 2024-05-16 | 9:43:11 PM | 18.02 | 300 |
| 2024-05-16 | 9:43:11 PM | 18.02 | 100 |
| 2024-05-16 | 9:41:59 PM | 18.04 | 100 |
| 2024-05-16 | 9:41:58 PM | 18.04 | 100 |
| 2024-05-16 | 9:41:56 PM | 18.04 | 100 |
| 2024-05-16 | 9:38:26 PM | 18.06 | 100 |