| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:43:56 PM | 17.36 | 200 |
| 2024-05-02 | 5:43:56 PM | 17.36 | 100 |
| 2024-05-02 | 5:43:56 PM | 17.36 | 300 |
| 2024-05-02 | 5:43:56 PM | 17.36 | 400 |
| 2024-05-02 | 5:43:56 PM | 17.36 | 297 |
| 2024-05-02 | 5:43:56 PM | 17.36 | 400 |
| 2024-05-02 | 5:43:40 PM | 17.36 | 100 |
| 2024-05-02 | 5:43:37 PM | 17.36 | 388 |
| 2024-05-02 | 5:43:37 PM | 17.36 | 312 |
| 2024-05-02 | 5:43:37 PM | 17.36 | 100 |
| 2024-05-02 | 5:43:37 PM | 17.36 | 300 |
| 2024-05-02 | 5:43:37 PM | 17.36 | 300 |
| 2024-05-02 | 5:43:16 PM | 17.36 | 500 |