| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:05:24 AM | 37.150 | 1 |
| 2024-06-04 | 9:05:20 AM | 37.150 | 110 |
| 2024-06-04 | 9:05:20 AM | 37.150 | 75 |
| 2024-06-04 | 9:05:16 AM | 37.100 | 543 |
| 2024-06-04 | 9:05:16 AM | 37.100 | 41 |
| 2024-06-04 | 9:00:30 AM | 37.050 | 12 |
| 2024-06-04 | 9:00:30 AM | 37.050 | 300 |
| 2024-06-04 | 9:00:30 AM | 37.000 | 35 |
| 2024-06-04 | 9:00:30 AM | 36.950 | 238 |
| 2024-06-04 | 9:00:30 AM | 36.950 | 172 |
| 2024-06-04 | 9:00:03 AM | 36.650 | 2,981 |
| 2024-06-03 | 5:35:26 PM | 36.450 | 8,664 |
| 2024-06-03 | 5:27:30 PM | 36.300 | 23 |