| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:16:08 PM | 31.000 | 468 |
| 2024-04-26 | 5:16:04 PM | 31.000 | 100 |
| 2024-04-26 | 5:16:04 PM | 31.000 | 100 |
| 2024-04-26 | 5:16:04 PM | 31.000 | 100 |
| 2024-04-26 | 5:16:03 PM | 31.000 | 100 |
| 2024-04-26 | 5:16:03 PM | 31.000 | 127 |
| 2024-04-26 | 5:16:03 PM | 31.000 | 25 |
| 2024-04-26 | 5:16:03 PM | 31.000 | 236 |
| 2024-04-26 | 5:16:03 PM | 31.000 | 566 |
| 2024-04-26 | 5:16:03 PM | 31.000 | 209 |
| 2024-04-26 | 5:16:03 PM | 31.000 | 238 |
| 2024-04-26 | 5:15:37 PM | 31.100 | 14 |
| 2024-04-26 | 5:15:36 PM | 31.050 | 23 |