| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:35 PM | 12.57 | 4 |
| 2024-05-24 | 9:38:42 PM | 12.57 | 100 |
| 2024-05-24 | 9:38:41 PM | 12.57 | 100 |
| 2024-05-24 | 9:37:53 PM | 12.57 | 4 |
| 2024-05-24 | 9:37:53 PM | 12.57 | 5 |
| 2024-05-24 | 9:36:59 PM | 12.57 | 10 |
| 2024-05-24 | 9:34:07 PM | 12.57 | 64 |
| 2024-05-24 | 9:34:07 PM | 12.57 | 12 |
| 2024-05-24 | 9:33:49 PM | 12.59 | 25 |
| 2024-05-24 | 9:31:54 PM | 12.59 | 45 |
| 2024-05-24 | 9:31:54 PM | 12.59 | 17 |
| 2024-05-24 | 9:31:00 PM | 12.58 | 10 |
| 2024-05-24 | 9:30:59 PM | 12.57 | 1 |