| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 21:54:51 | 12,75 | 100 |
| 10.05.2024 | 21:52:59 | 12,72 | 100 |
| 10.05.2024 | 21:51:13 | 12,70 | 1 |
| 10.05.2024 | 21:50:26 | 12,70 | 13 |
| 10.05.2024 | 21:49:59 | 12,70 | 5 |
| 10.05.2024 | 21:49:54 | 12,70 | 8 |
| 10.05.2024 | 21:49:33 | 12,71 | 5 |
| 10.05.2024 | 21:47:25 | 12,71 | 100 |
| 10.05.2024 | 21:47:25 | 12,71 | 6 |
| 10.05.2024 | 21:47:25 | 12,71 | 100 |
| 10.05.2024 | 21:45:10 | 12,69 | 13 |
| 10.05.2024 | 21:44:18 | 12,68 | 18 |
| 10.05.2024 | 21:43:55 | 12,67 | 86 |