| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 12:34:04 | 39,050 | 0 |
| 06.06.2024 | 11:44:02 | 38,800 | 0 |
| 06.06.2024 | 10:52:02 | 38,950 | 0 |
| 06.06.2024 | 10:20:02 | 39,050 | 0 |
| 06.06.2024 | 09:51:02 | 39,050 | 0 |
| 06.06.2024 | 09:30:01 | 39,050 | 0 |
| 06.06.2024 | 08:21:56 | 38,550 | 0 |
| 06.06.2024 | 08:07:31 | 38,200 | 0 |