| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:01 AM | 37.050 | 0 |
| 2024-05-17 | 9:30:03 AM | 37.100 | 0 |
| 2024-05-17 | 8:13:10 AM | 37.150 | 0 |
| 2024-05-16 | 9:52:01 PM | 37.000 | 0 |
| 2024-05-16 | 8:34:02 PM | 37.050 | 0 |
| 2024-05-16 | 7:10:12 PM | 36.800 | 0 |
| 2024-05-16 | 5:55:08 PM | 36.900 | 0 |
| 2024-05-16 | 5:10:01 PM | 37.100 | 0 |
| 2024-05-16 | 4:40:12 PM | 36.900 | 0 |
| 2024-05-16 | 8:08:39 AM | 36.150 | 0 |
| 2024-05-15 | 9:52:01 PM | 36.150 | 0 |
| 2024-05-15 | 8:34:01 PM | 36.050 | 0 |
| 2024-05-15 | 7:10:13 PM | 36.150 | 0 |