| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 306.91 | 100 |
| 2024-05-24 | 9:59:44 PM | 307.07 | 100 |
| 2024-05-24 | 9:59:44 PM | 307.06 | 100 |
| 2024-05-24 | 9:59:43 PM | 306.86 | 100 |
| 2024-05-24 | 9:59:43 PM | 306.90 | 200 |
| 2024-05-24 | 9:59:43 PM | 306.65 | 100 |
| 2024-05-24 | 9:59:42 PM | 306.64 | 200 |
| 2024-05-24 | 9:59:42 PM | 306.64 | 100 |
| 2024-05-24 | 9:59:38 PM | 306.64 | 100 |
| 2024-05-24 | 9:59:38 PM | 306.55 | 100 |
| 2024-05-24 | 9:59:38 PM | 306.61 | 100 |
| 2024-05-24 | 9:59:38 PM | 306.63 | 100 |
| 2024-05-24 | 9:59:33 PM | 306.32 | 100 |