| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:37 PM | 3,515.00 | - |
| 2024-06-10 | 5:29:31 PM | 3,514.00 | - |
| 2024-06-10 | 5:29:28 PM | 3,515.00 | - |
| 2024-06-10 | 5:29:25 PM | 3,514.00 | - |
| 2024-06-10 | 5:27:49 PM | 3,515.00 | - |
| 2024-06-10 | 5:27:43 PM | 3,519.00 | - |
| 2024-06-10 | 5:27:41 PM | 3,518.00 | - |
| 2024-06-10 | 5:27:40 PM | 3,517.00 | - |
| 2024-06-10 | 5:27:37 PM | 3,518.00 | - |
| 2024-06-10 | 5:27:28 PM | 3,517.00 | - |
| 2024-06-10 | 5:27:05 PM | 3,516.00 | - |
| 2024-06-10 | 5:27:01 PM | 3,517.00 | - |
| 2024-06-10 | 5:26:58 PM | 3,516.00 | - |