| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:33:44 AM | 2,317.1400 | 1 |
| 2024-04-30 | 9:33:43 AM | 2,317.1300 | 1 |
| 2024-04-30 | 9:33:43 AM | 2,317.1100 | 1 |
| 2024-04-30 | 9:33:43 AM | 2,317.1150 | 1 |
| 2024-04-30 | 9:33:42 AM | 2,317.1250 | 1 |
| 2024-04-30 | 9:33:42 AM | 2,317.1150 | 1 |
| 2024-04-30 | 9:33:42 AM | 2,317.1400 | 1 |
| 2024-04-30 | 9:33:41 AM | 2,317.1050 | 1 |
| 2024-04-30 | 9:33:40 AM | 2,317.1000 | 1 |
| 2024-04-30 | 9:33:39 AM | 2,317.0550 | 1 |
| 2024-04-30 | 9:33:39 AM | 2,317.0100 | 1 |
| 2024-04-30 | 9:33:38 AM | 2,317.0000 | 1 |
| 2024-04-30 | 9:33:38 AM | 2,317.0650 | 1 |