| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 17:07:45 | 2 416,6600 | 1 |
| 17.05.2024 | 17:07:45 | 2 416,6700 | 1 |
| 17.05.2024 | 17:07:44 | 2 416,7300 | 1 |
| 17.05.2024 | 17:07:44 | 2 416,6700 | 1 |
| 17.05.2024 | 17:07:44 | 2 416,7300 | 1 |
| 17.05.2024 | 17:07:44 | 2 416,6700 | 1 |
| 17.05.2024 | 17:07:42 | 2 416,5300 | 1 |
| 17.05.2024 | 17:07:41 | 2 416,4300 | 1 |
| 17.05.2024 | 17:07:41 | 2 416,4100 | 1 |
| 17.05.2024 | 17:07:41 | 2 416,4400 | 1 |
| 17.05.2024 | 17:07:40 | 2 416,4500 | 1 |
| 17.05.2024 | 17:07:40 | 2 416,4300 | 1 |
| 17.05.2024 | 17:07:40 | 2 416,6000 | 1 |