| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:35 PM | 2,327.5400 | 1 |
| 2024-05-31 | 9:59:34 PM | 2,327.5100 | 1 |
| 2024-05-31 | 9:59:34 PM | 2,327.5200 | 1 |
| 2024-05-31 | 9:59:34 PM | 2,327.5400 | 1 |
| 2024-05-31 | 9:59:33 PM | 2,327.6200 | 1 |
| 2024-05-31 | 9:59:33 PM | 2,327.6600 | 1 |
| 2024-05-31 | 9:59:33 PM | 2,327.6000 | 1 |
| 2024-05-31 | 9:59:32 PM | 2,327.5900 | 1 |
| 2024-05-31 | 9:59:32 PM | 2,327.5700 | 1 |
| 2024-05-31 | 9:59:31 PM | 2,327.6200 | 1 |
| 2024-05-31 | 9:59:31 PM | 2,327.5700 | 1 |
| 2024-05-31 | 9:59:31 PM | 2,327.5600 | 1 |
| 2024-05-31 | 9:59:30 PM | 2,327.5500 | 1 |