| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 77.43 | - |
| 2024-05-15 | 10:00:02 PM | 77.43 | 39,212 |
| 2024-05-15 | 9:59:59 PM | 77.44 | 278 |
| 2024-05-15 | 9:59:54 PM | 77.43 | 148 |
| 2024-05-15 | 9:59:52 PM | 77.42 | 100 |
| 2024-05-15 | 9:59:52 PM | 77.43 | 113 |
| 2024-05-15 | 9:59:52 PM | 77.43 | 200 |
| 2024-05-15 | 9:59:52 PM | 77.42 | 111 |
| 2024-05-15 | 9:59:51 PM | 77.44 | 194 |
| 2024-05-15 | 9:59:50 PM | 77.45 | 100 |
| 2024-05-15 | 9:59:49 PM | 77.44 | 100 |
| 2024-05-15 | 9:59:49 PM | 77.44 | 200 |
| 2024-05-15 | 9:59:49 PM | 77.45 | 100 |