| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:48:13 PM | 78.49 | 100 |
| 2024-04-29 | 4:48:13 PM | 78.49 | 100 |
| 2024-04-29 | 4:44:24 PM | 78.54 | 100 |
| 2024-04-29 | 4:38:32 PM | 78.54 | 100 |
| 2024-04-29 | 4:38:32 PM | 78.54 | 1,379 |
| 2024-04-29 | 4:34:47 PM | 78.53 | 171 |
| 2024-04-29 | 4:34:20 PM | 78.54 | 100 |
| 2024-04-29 | 4:34:19 PM | 78.54 | 100 |
| 2024-04-29 | 4:34:19 PM | 78.54 | 100 |
| 2024-04-29 | 4:34:19 PM | 78.54 | 100 |
| 2024-04-29 | 4:30:50 PM | 78.49 | 100 |
| 2024-04-29 | 4:30:50 PM | 78.49 | 100 |