| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:13:58 PM | 1.28 | - |
| 2024-06-04 | 10:10:57 PM | 1.28 | - |
| 2024-06-04 | 10:07:57 PM | 1.28 | - |
| 2024-06-04 | 10:04:57 PM | 1.28 | - |
| 2024-06-04 | 10:01:56 PM | 1.28 | - |
| 2024-06-04 | 9:58:56 PM | 1.28 | - |
| 2024-06-04 | 9:56:58 PM | 1.27 | - |
| 2024-06-04 | 9:53:58 PM | 1.27 | - |
| 2024-06-04 | 9:50:58 PM | 1.27 | - |
| 2024-06-04 | 9:47:58 PM | 1.27 | - |
| 2024-06-04 | 9:44:58 PM | 1.27 | - |
| 2024-06-04 | 9:41:57 PM | 1.27 | - |
| 2024-06-04 | 9:38:57 PM | 1.27 | - |