| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 11:06:51 | 1,27 | - |
| 22.05.2024 | 11:03:50 | 1,27 | - |
| 22.05.2024 | 11:03:33 | 1,26 | - |
| 22.05.2024 | 11:02:10 | 1,27 | - |
| 22.05.2024 | 11:01:13 | 1,26 | - |
| 22.05.2024 | 11:01:09 | 1,27 | - |
| 22.05.2024 | 11:00:25 | 1,26 | - |
| 22.05.2024 | 10:59:54 | 1,27 | - |
| 22.05.2024 | 10:58:10 | 1,26 | - |
| 22.05.2024 | 10:57:11 | 1,27 | - |
| 22.05.2024 | 10:56:40 | 1,26 | - |
| 22.05.2024 | 10:54:17 | 1,27 | - |
| 22.05.2024 | 10:51:17 | 1,27 | - |