| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:05:22 AM | 150.64 | 0 |
| 2024-05-15 | 5:12:42 PM | 150.49 | 0 |
| 2024-05-15 | 4:12:53 PM | 150.28 | 0 |
| 2024-05-15 | 3:12:58 PM | 150.38 | 0 |
| 2024-05-15 | 2:14:44 PM | 149.99 | 0 |
| 2024-05-15 | 1:13:18 PM | 150.09 | 0 |
| 2024-05-15 | 12:13:20 PM | 150.09 | 0 |
| 2024-05-15 | 9:08:41 AM | 150.32 | 0 |
| 2024-05-14 | 5:12:52 PM | 150.07 | 0 |
| 2024-05-14 | 4:12:57 PM | 149.92 | 0 |
| 2024-05-14 | 3:13:03 PM | 149.81 | 0 |
| 2024-05-14 | 2:13:58 PM | 149.92 | 0 |
| 2024-05-14 | 1:13:09 PM | 149.79 | 0 |