| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:13:13 PM | 147.49 | 0 |
| 2024-06-04 | 9:07:51 AM | 148.84 | 0 |
| 2024-06-03 | 5:12:56 PM | 149.20 | 0 |
| 2024-06-03 | 4:13:01 PM | 149.61 | 0 |
| 2024-06-03 | 3:13:02 PM | 149.79 | 0 |
| 2024-06-03 | 2:14:09 PM | 149.63 | 0 |
| 2024-06-03 | 1:28:05 PM | 149.55 | 0 |
| 2024-06-03 | 12:13:45 PM | 149.66 | 0 |
| 2024-06-03 | 9:18:12 AM | 149.93 | 0 |