| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 08:22:59 | 42,420 | - |
| 23.05.2024 | 08:19:59 | 42,420 | - |
| 23.05.2024 | 08:16:59 | 42,420 | - |
| 23.05.2024 | 08:13:58 | 42,420 | - |
| 23.05.2024 | 08:13:52 | 42,440 | - |
| 23.05.2024 | 08:12:06 | 42,420 | - |
| 23.05.2024 | 08:12:00 | 42,440 | - |
| 23.05.2024 | 08:09:00 | 42,440 | - |
| 23.05.2024 | 08:05:59 | 42,440 | - |
| 23.05.2024 | 08:03:58 | 42,380 | - |
| 23.05.2024 | 08:00:57 | 42,380 | - |
| 23.05.2024 | 07:58:45 | 42,360 | - |
| 23.05.2024 | 07:55:45 | 42,360 | - |