| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:46 PM | 178.93 | 33 |
| 2024-06-06 | 9:59:45 PM | 178.92 | 9 |
| 2024-06-06 | 9:59:45 PM | 178.92 | 28 |
| 2024-06-06 | 9:59:45 PM | 178.92 | 10 |
| 2024-06-06 | 9:59:44 PM | 178.94 | 2 |
| 2024-06-06 | 9:59:42 PM | 178.95 | 97 |
| 2024-06-06 | 9:59:40 PM | 179.01 | 23 |
| 2024-06-06 | 9:59:34 PM | 179.01 | 5 |
| 2024-06-06 | 9:59:33 PM | 179.02 | 100 |
| 2024-06-06 | 9:59:32 PM | 179.04 | 90 |
| 2024-06-06 | 9:59:29 PM | 179.05 | 25 |
| 2024-06-06 | 9:59:29 PM | 179.08 | 25 |
| 2024-06-06 | 9:59:27 PM | 179.01 | 67 |