| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:13:46 PM | 17.940 | 0 |
| 2024-05-27 | 12:43:16 PM | 17.900 | 0 |
| 2024-05-27 | 12:13:13 PM | 17.900 | 0 |
| 2024-05-27 | 11:44:12 AM | 17.880 | 0 |
| 2024-05-27 | 11:14:18 AM | 17.860 | 0 |
| 2024-05-27 | 10:44:08 AM | 17.860 | 0 |
| 2024-05-27 | 10:34:11 AM | 17.800 | 32 |
| 2024-05-27 | 10:14:10 AM | 17.800 | 0 |
| 2024-05-27 | 9:44:11 AM | 17.800 | 0 |
| 2024-05-27 | 9:13:52 AM | 17.800 | 0 |
| 2024-05-27 | 8:00:36 AM | 17.780 | 0 |