| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:00 | 18.180 | 800 |
| 31/05/2024 | 21:13:01 | 18.280 | 0 |
| 31/05/2024 | 20:43:07 | 18.260 | 0 |
| 31/05/2024 | 20:13:40 | 18.260 | 0 |
| 31/05/2024 | 19:44:01 | 18.260 | 0 |
| 31/05/2024 | 19:13:54 | 18.260 | 0 |
| 31/05/2024 | 18:43:24 | 18.260 | 0 |
| 31/05/2024 | 18:13:44 | 18.240 | 0 |
| 31/05/2024 | 18:05:33 | 18.240 | 82 |
| 31/05/2024 | 17:43:02 | 18.540 | 0 |
| 31/05/2024 | 17:38:45 | 18.540 | 16 |
| 31/05/2024 | 17:29:09 | 18.500 | 15 |
| 31/05/2024 | 17:20:53 | 18.380 | 31 |