| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:14:46 PM | 168.60 | 493 |
| 2024-05-31 | 5:04:06 PM | 168.80 | 1,652 |
| 2024-05-31 | 4:21:31 PM | 169.00 | 908 |
| 2024-05-31 | 4:21:31 PM | 169.00 | 1,014 |
| 2024-05-31 | 4:21:27 PM | 169.20 | 2,059 |
| 2024-05-31 | 4:21:27 PM | 169.20 | 57 |
| 2024-05-31 | 4:02:09 PM | 169.80 | 462 |
| 2024-05-31 | 3:43:56 PM | 169.20 | 40 |
| 2024-05-31 | 3:27:06 PM | 169.70 | 567 |
| 2024-05-31 | 12:09:34 PM | 168.70 | 982 |
| 2024-05-31 | 12:00:52 PM | 168.80 | 3,151 |
| 2024-05-31 | 12:00:49 PM | 168.80 | 1,310 |
| 2024-05-31 | 12:00:49 PM | 168.80 | 894 |