| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:08:08 AM | 162.60 | 31 |
| 2024-05-17 | 10:07:56 AM | 162.80 | 7 |
| 2024-05-17 | 10:07:56 AM | 162.80 | 14 |
| 2024-05-17 | 10:07:56 AM | 162.80 | 15 |
| 2024-05-17 | 10:07:56 AM | 162.80 | 112 |
| 2024-05-17 | 10:07:56 AM | 162.80 | 24 |
| 2024-05-17 | 9:19:51 AM | 162.80 | 384 |
| 2024-05-17 | 9:19:51 AM | 162.80 | 1,416 |
| 2024-05-17 | 9:01:45 AM | 162.30 | 490 |
| 2024-05-17 | 9:01:45 AM | 162.30 | 1,804 |
| 2024-05-17 | 9:00:19 AM | 162.20 | 4,031 |
| 2024-05-16 | 5:26:51 PM | 161.40 | 786 |
| 2024-05-16 | 5:26:48 PM | 161.40 | 1,953 |