| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:38:39 AM | 214.70 | 5 |
| 2024-06-04 | 9:30:24 AM | 212.90 | 2 |
| 2024-06-04 | 9:30:22 AM | 212.90 | 3 |
| 2024-06-04 | 9:25:13 AM | 214.45 | 2 |
| 2024-06-04 | 8:50:20 AM | 214.45 | 5 |
| 2024-06-04 | 8:50:07 AM | 213.00 | 8 |
| 2024-06-04 | 8:16:45 AM | 213.20 | 20 |
| 2024-06-04 | 8:08:58 AM | 214.80 | 5 |
| 2024-06-04 | 8:00:09 AM | 214.85 | 20 |
| 2024-06-03 | 9:50:16 PM | 213.00 | 16 |
| 2024-06-03 | 9:47:11 PM | 213.90 | 13 |
| 2024-06-03 | 9:44:57 PM | 214.45 | 5 |
| 2024-06-03 | 9:43:02 PM | 215.25 | 5 |