| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 19:32:35 | 213.50 | 17 |
| 04/06/2024 | 19:25:12 | 213.80 | 2 |
| 04/06/2024 | 19:24:38 | 214.00 | 10 |
| 04/06/2024 | 19:23:16 | 214.65 | 2 |
| 04/06/2024 | 19:16:10 | 213.60 | 10 |
| 04/06/2024 | 19:15:07 | 213.60 | 4 |
| 04/06/2024 | 19:11:11 | 213.35 | 1 |
| 04/06/2024 | 18:54:38 | 213.50 | 14 |
| 04/06/2024 | 18:54:10 | 213.00 | 25 |
| 04/06/2024 | 18:54:10 | 213.00 | 118 |
| 04/06/2024 | 18:32:18 | 213.65 | 5 |
| 04/06/2024 | 18:22:38 | 212.90 | 2 |
| 04/06/2024 | 18:22:38 | 213.00 | 15 |