| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:22:54 AM | 42.66 | 50 |
| 2024-05-27 | 10:21:57 AM | 42.68 | 1 |
| 2024-05-27 | 10:20:05 AM | 42.66 | 200 |
| 2024-05-27 | 10:20:02 AM | 42.66 | 150 |
| 2024-05-27 | 10:19:56 AM | 42.68 | 50 |
| 2024-05-27 | 10:19:32 AM | 42.66 | 200 |
| 2024-05-27 | 10:19:18 AM | 42.66 | 200 |
| 2024-05-27 | 10:19:16 AM | 42.66 | 100 |
| 2024-05-27 | 10:18:28 AM | 42.66 | 300 |
| 2024-05-27 | 10:18:01 AM | 42.70 | 100 |
| 2024-05-27 | 10:17:36 AM | 42.70 | 290 |
| 2024-05-27 | 10:15:34 AM | 42.68 | 60 |
| 2024-05-27 | 10:15:33 AM | 42.68 | 80 |